We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.44 | Volume | 265 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 877 | Day's Range | 0.49 - 1.21 |
| Open | 1.10 | Prev Close | 0.77 | Last Trade | 1/10/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.55 | 13.90 | 12.90 | -29.08 % | 1 | 377 |
| 182.50 | 10.05 | 11.10 | 15.80 | 0.00 % | 0 | 89 |
| 185.00 | 6.90 | 8.80 | 8.26 | -35.97 % | 7 | 448 |
| 187.50 | 5.70 | 6.70 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 3.90 | 4.45 | 4.11 | -53.30 % | 76 | 1,260 |
| 192.50 | 2.31 | 2.73 | 2.56 | -62.41 % | 39 | 741 |
| 195.00 | 1.26 | 1.65 | 1.65 | -68.39 % | 840 | 681 |
| 197.50 | 0.84 | 1.16 | 0.75 | -82.95 % | 47 | 348 |
| 200.00 | 0.33 | 0.45 | 0.40 | -83.33 % | 270 | 2,659 |
| 202.50 | 0.13 | 0.25 | 0.18 | -88.82 % | 60 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.17 | 0.20 | 0.25 | -40.48 % | 150 | 2,132 |
| 182.50 | 0.25 | 0.34 | 0.35 | -37.50 % | 240 | 257 |
| 185.00 | 0.44 | 0.60 | 0.55 | -28.57 % | 265 | 877 |
| 187.50 | 0.81 | 1.02 | 0.92 | -14.81 % | 291 | 673 |
| 190.00 | 1.39 | 1.67 | 1.51 | -5.62 % | 323 | 2,144 |
| 192.50 | 2.16 | 2.87 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 3.40 | 4.10 | 3.61 | 18.36 % | 75 | 657 |
| 197.50 | 5.05 | 5.75 | 6.00 | 73.91 % | 41 | 254 |
| 200.00 | 6.95 | 7.80 | 8.50 | 58.88 % | 70 | 788 |
| 202.50 | 9.30 | 10.00 | 11.10 | 57.45 % | 13 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
