We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 240 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 257 | Day's Range | 0.30 - 0.78 |
| Open | 0.78 | Prev Close | 0.56 | Last Trade | 1/10/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.25 | 13.25 | 12.90 | -29.08 % | 1 | 377 |
| 182.50 | 8.50 | 10.10 | 10.00 | -36.71 % | 2 | 89 |
| 185.00 | 7.75 | 9.10 | 8.04 | -37.67 % | 6 | 448 |
| 187.50 | 4.90 | 5.95 | 5.50 | -51.11 % | 4 | 157 |
| 190.00 | 3.60 | 4.95 | 4.14 | -52.95 % | 72 | 1,260 |
| 192.50 | 2.04 | 2.28 | 2.37 | -65.20 % | 40 | 741 |
| 195.00 | 1.15 | 1.37 | 1.10 | -78.93 % | 866 | 681 |
| 197.50 | 0.84 | 1.16 | 0.75 | -82.95 % | 47 | 348 |
| 200.00 | 0.46 | 0.49 | 0.44 | -81.67 % | 243 | 2,659 |
| 202.50 | 0.12 | 0.16 | 0.13 | -91.93 % | 94 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.17 | 0.20 | 0.25 | -40.48 % | 150 | 2,132 |
| 182.50 | 0.30 | 0.36 | 0.35 | -37.50 % | 240 | 257 |
| 185.00 | 0.47 | 0.67 | 0.57 | -25.97 % | 232 | 877 |
| 187.50 | 0.88 | 1.11 | 1.10 | 1.85 % | 425 | 673 |
| 190.00 | 1.62 | 1.92 | 1.70 | 6.25 % | 641 | 2,144 |
| 192.50 | 2.16 | 2.87 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 3.40 | 4.10 | 3.61 | 18.36 % | 75 | 657 |
| 197.50 | 5.05 | 5.75 | 6.00 | 73.91 % | 41 | 254 |
| 200.00 | 8.00 | 8.75 | 8.35 | 56.07 % | 158 | 788 |
| 202.50 | 10.45 | 11.25 | 10.98 | 55.74 % | 15 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
