We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.46 | Volume | 243 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 2,659 | Day's Range | 0.23 - 0.88 |
| Open | 0.55 | Prev Close | 2.40 | Last Trade | 1/10/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 16.45 | 19.35 | 16.16 | -20.59 % | 10 | 222 |
| 177.50 | 10.50 | 12.30 | 12.40 | -35.58 % | 1 | 104 |
| 180.00 | 12.00 | 14.30 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 10.05 | 11.10 | 15.80 | 0.00 % | 0 | 89 |
| 185.00 | 4.20 | 5.00 | 7.00 | -45.74 % | 23 | 448 |
| 187.50 | 2.60 | 3.20 | 3.25 | -71.11 % | 14 | 157 |
| 190.00 | 1.52 | 1.86 | 1.85 | -78.98 % | 126 | 1,260 |
| 192.50 | 2.24 | 3.45 | 2.92 | -57.12 % | 38 | 741 |
| 195.00 | 0.40 | 0.47 | 0.41 | -92.15 % | 884 | 681 |
| 197.50 | 0.84 | 1.16 | 0.75 | -82.95 % | 47 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.12 | 0.20 | 0.17 | -10.53 % | 167 | 4,131 |
| 177.50 | 0.08 | 0.17 | 0.15 | -44.44 % | 39 | 871 |
| 180.00 | 0.40 | 0.50 | 0.44 | 4.76 % | 356 | 2,132 |
| 182.50 | 0.61 | 0.80 | 0.70 | 25.00 % | 262 | 257 |
| 185.00 | 0.47 | 0.67 | 0.57 | -25.97 % | 232 | 877 |
| 187.50 | 1.77 | 2.31 | 2.00 | 85.19 % | 608 | 673 |
| 190.00 | 1.39 | 1.67 | 1.51 | -5.62 % | 323 | 2,144 |
| 192.50 | 4.55 | 5.45 | 4.90 | 127.91 % | 163 | 721 |
| 195.00 | 6.60 | 7.35 | 6.70 | 119.67 % | 135 | 657 |
| 197.50 | 5.05 | 5.75 | 6.00 | 73.91 % | 41 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
