ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CVNA Carvana Co

189.95
-7.05 (-3.58%)
Last Updated: 12:45:40
Delayed by 15 minutes

CVNA Jan 10 2025 175 Put

0.03 -0.16 (-84.21%)
Bid 0.01 Volume 2,921 Exp. Date Jan 10 2025
Offer 0.03 Open Interest 4,131 Day's Range 0.01 - 0.29
Open 0.23 Prev Close 0.19 Last Trade 1/10/2025 11:30

CVNA Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.5011.6014.2513.51-29.82 %4104
180.009.1511.2011.09-39.03 %26377
182.506.557.809.35-40.82 %589
185.004.055.404.83-62.56 %196448
187.502.273.802.58-77.07 %224157
190.000.841.401.00-88.64 %6191,260
192.500.190.430.20-97.06 %918741
195.000.010.100.08-98.47 %1,546681
197.500.020.080.04-99.09 %689348
200.000.020.030.02-99.17 %1,3942,659

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.500.010.020.01-96.30 %169871
180.000.010.020.01-97.62 %3,1932,132
182.500.020.070.07-87.50 %584257
185.000.070.150.14-81.82 %1,607877
187.500.290.460.25-76.85 %1,847673
190.001.001.441.30-18.75 %1,3422,144
192.502.083.302.5016.28 %438721
195.004.505.605.0063.93 %277657
197.505.757.956.4185.80 %88254
200.009.6010.4510.0086.92 %464788