We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.15 | Volume | 11 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 528 | Day's Range | 12.00 - 14.00 |
| Open | 12.00 | Prev Close | 9.00 | Last Trade | 1/10/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.00 | 14.30 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 10.05 | 11.10 | 15.80 | 0.00 % | 0 | 89 |
| 185.00 | 7.25 | 8.15 | 8.26 | -35.97 % | 7 | 448 |
| 187.50 | 5.40 | 6.35 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 3.80 | 4.20 | 4.11 | -53.30 % | 76 | 1,260 |
| 192.50 | 2.29 | 2.74 | 2.56 | -62.41 % | 39 | 741 |
| 195.00 | 1.33 | 1.62 | 1.49 | -71.46 % | 837 | 681 |
| 197.50 | 0.84 | 1.16 | 0.75 | -82.95 % | 47 | 348 |
| 200.00 | 0.46 | 0.49 | 0.44 | -81.67 % | 243 | 2,659 |
| 202.50 | 0.16 | 0.25 | 0.18 | -88.82 % | 60 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.19 | 0.26 | 0.17 | -59.52 % | 172 | 2,132 |
| 182.50 | 0.27 | 0.37 | 0.40 | -28.57 % | 229 | 257 |
| 185.00 | 0.56 | 0.72 | 0.58 | -24.68 % | 259 | 877 |
| 187.50 | 0.88 | 1.28 | 1.10 | 1.85 % | 403 | 673 |
| 190.00 | 1.64 | 1.88 | 1.88 | 17.50 % | 432 | 2,144 |
| 192.50 | 2.16 | 2.87 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 4.00 | 4.60 | 4.21 | 38.03 % | 78 | 657 |
| 197.50 | 5.05 | 5.75 | 6.00 | 73.91 % | 41 | 254 |
| 200.00 | 6.95 | 7.80 | 8.50 | 58.88 % | 70 | 788 |
| 202.50 | 10.05 | 10.80 | 11.10 | 57.45 % | 13 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
