We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 190 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 416 | Day's Range | 0.03 - 0.08 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 2/24/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.45 | 5.65 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.55 | 4.70 | 4.60 | 100.87 % | 98 | 122 |
| 108.00 | 3.65 | 3.80 | 3.50 | 87.17 % | 110 | 129 |
| 109.00 | 2.83 | 2.93 | 2.80 | 112.12 % | 1,145 | 310 |
| 110.00 | 2.10 | 2.14 | 2.19 | 148.86 % | 1,188 | 1,442 |
| 111.00 | 1.46 | 1.53 | 1.50 | 172.73 % | 1,662 | 1,262 |
| 112.00 | 0.97 | 1.01 | 1.01 | 188.57 % | 1,773 | 3,502 |
| 113.00 | 0.61 | 0.64 | 0.62 | 169.57 % | 1,362 | 3,417 |
| 114.00 | 0.36 | 0.39 | 0.38 | 171.43 % | 1,785 | 661 |
| 115.00 | 0.21 | 0.23 | 0.23 | 155.56 % | 1,029 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.10 | 0.11 | 0.10 | -81.82 % | 580 | 1,213 |
| 107.00 | 0.15 | 0.17 | 0.20 | -74.36 % | 212 | 990 |
| 108.00 | 0.26 | 0.28 | 0.26 | -77.39 % | 427 | 2,097 |
| 109.00 | 0.41 | 0.45 | 0.42 | -73.08 % | 249 | 1,317 |
| 110.00 | 0.67 | 0.71 | 0.69 | -67.14 % | 538 | 2,303 |
| 111.00 | 1.03 | 1.07 | 1.05 | -69.30 % | 587 | 1,007 |
| 112.00 | 1.51 | 1.59 | 1.53 | -56.29 % | 121 | 345 |
| 113.00 | 2.14 | 2.22 | 2.37 | -51.53 % | 9 | 288 |
| 114.00 | 2.89 | 3.00 | 3.10 | -42.27 % | 1 | 265 |
| 115.00 | 3.70 | 3.90 | 4.00 | -36.00 % | 5 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
