We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 52 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 21 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 2/24/2025 08:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.10 | 5.25 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.20 | 4.35 | 4.39 | 91.70 % | 97 | 122 |
| 108.00 | 3.30 | 3.45 | 3.74 | 100.00 % | 107 | 129 |
| 109.00 | 2.53 | 2.62 | 2.65 | 100.76 % | 1,104 | 310 |
| 110.00 | 1.84 | 1.90 | 1.94 | 120.45 % | 1,166 | 1,442 |
| 111.00 | 1.24 | 1.30 | 1.33 | 141.82 % | 1,612 | 1,262 |
| 112.00 | 0.80 | 0.83 | 0.83 | 137.14 % | 1,618 | 3,502 |
| 113.00 | 0.48 | 0.53 | 0.55 | 139.13 % | 1,076 | 3,417 |
| 114.00 | 0.29 | 0.31 | 0.30 | 114.29 % | 1,696 | 661 |
| 115.00 | 0.16 | 0.19 | 0.17 | 88.89 % | 961 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.10 | 0.12 | 0.10 | -81.82 % | 576 | 1,213 |
| 107.00 | 0.16 | 0.19 | 0.19 | -75.64 % | 209 | 990 |
| 108.00 | 0.29 | 0.31 | 0.28 | -75.65 % | 414 | 2,097 |
| 109.00 | 0.48 | 0.51 | 0.51 | -67.31 % | 230 | 1,317 |
| 110.00 | 0.75 | 0.80 | 0.75 | -64.29 % | 518 | 2,303 |
| 111.00 | 1.16 | 1.23 | 1.17 | -65.79 % | 554 | 1,007 |
| 112.00 | 1.71 | 1.78 | 1.62 | -53.71 % | 94 | 345 |
| 113.00 | 2.39 | 2.50 | 2.37 | -51.53 % | 9 | 288 |
| 114.00 | 3.15 | 3.30 | 5.37 | 0.00 % | 0 | 265 |
| 115.00 | 4.05 | 4.20 | 3.80 | -39.20 % | 3 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
