We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 32.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.70 | 12.30 | 18.70 | 0.00 % | 0 | 5 |
| 135.00 | 6.50 | 7.30 | 8.70 | 0.00 % | 0 | 28 |
| 140.00 | 3.40 | 3.70 | 3.60 | -34.55 % | 6 | 124 |
| 145.00 | 1.30 | 1.55 | 1.80 | -23.40 % | 29 | 250 |
| 150.00 | 0.40 | 0.55 | 0.50 | -47.37 % | 58 | 221 |
| 155.00 | 0.05 | 0.25 | 0.19 | -38.71 % | 1 | 219 |
| 160.00 | 0.10 | 0.25 | 0.13 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.30 | 0.27 | 0.00 % | 0 | 344 |
| 125.00 | 0.20 | 0.40 | 0.15 | 0.00 % | 0 | 14 |
| 130.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 45 |
| 135.00 | 1.10 | 1.50 | 1.26 | 32.63 % | 2 | 405 |
| 140.00 | 2.70 | 2.95 | 2.25 | 15.38 % | 20 | 676 |
| 145.00 | 5.50 | 6.50 | 5.30 | 32.50 % | 1 | 279 |
| 150.00 | 9.40 | 10.30 | 8.16 | 0.00 % | 0 | 32 |
| 155.00 | 14.10 | 15.30 | 15.87 | 0.00 % | 0 | 0 |
| 160.00 | 18.20 | 20.30 | 12.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
