ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GCO Genesco Inc

31.60
2.65 (9.15%)
Nov 22 2024 - Closed
Delayed by 15 minutes

GCO Dec 20 2024 22.5 Put

1.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Offer 1.30 Open Interest 138 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

GCO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.6019.400.000.00 %00
17.5012.0016.900.000.00 %00
20.009.8014.5012.700.00 %02
22.507.0011.900.000.00 %00
25.005.707.705.220.00 %049
30.002.103.703.0323.67 %876
35.001.101.401.10100.00 %820
40.000.200.550.150.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.260.260.260.00 %034
17.500.151.050.150.00 %0124
20.000.100.701.020.00 %03
22.500.051.301.100.00 %0138
25.000.250.500.850.00 %0120
30.000.251.653.100.00 %020
35.004.106.200.000.00 %00
40.007.809.400.000.00 %00