S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) Options

HIMS Hims and Hers Health Inc

30.73

1.01 (3.40%)

After Hours

Last Updated: 15:09:35

Delayed by 15 minutes

HIMS Jan 24 2025 28.5 Call

View Full HIMS Chain

2.36 0.78 (49.37%)

Bid	2.36	Volume	256	Exp. Date	Jan 24 2025
Offer	2.64	Open Interest	399	Day's Range	0.74 - 2.36
Open	0.90	Prev Close	1.58	Last Trade	1/23/2025 14:56

HIMS Option Chain - Jan 24 2025

HIMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	2.68	2.99	2.72	44.68 %	525	797
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.13	0.17	0.15	50.00 %	1,554	1,169
32.50	0.08	0.11	0.08	0.00 %	190	432

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.03	0.04	0.04	-86.67 %	134	366
29.00	0.05	0.06	0.06	-88.89 %	1,670	1,857
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.17	0.29	0.20	-80.00 %	818	1,104
30.50	0.20	0.45	0.44	-75.56 %	16	338
31.00	0.53	0.79	0.58	-69.47 %	438	54
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	1.45	1.96	3.00	-10.18 %	1	2

TheGlobe com (PK)

Brookmount Explorations (PK)

UAV Corpoation (PK)

Accredited Solutions (PK)

Tonix Pharmaceuticals

Lightwave Logic

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

MineralRite (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions