We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 18.70 | 16.96 | 5.28 % | 1 | 1 |
| 125.00 | 11.00 | 14.80 | 11.75 | 0.00 % | 0 | 6 |
| 130.00 | 6.70 | 9.40 | 6.11 | 0.00 % | 0 | 5 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.60 | 2.80 | 2.30 | -11.54 % | 3 | 30 |
| 145.00 | 0.10 | 3.00 | 1.08 | 0.00 % | 0 | 35 |
| 150.00 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 7 |
| 155.00 | 0.25 | 4.80 | 0.30 | 0.00 % | 4 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 2.45 | 1.75 | 2.45 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.65 | 2.35 | 1.90 | -15.56 % | 40 | 1 |
| 135.00 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
