We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.20 | 23.80 | 52.72 | 0.00 % | 0 | 11 |
| 160.00 | 15.80 | 18.40 | 14.88 | 0.00 % | 0 | 11 |
| 165.00 | 10.70 | 14.30 | 10.37 | -69.94 % | 1 | 23 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.80 | 3.60 | 2.15 | -14.00 % | 5 | 17 |
| 180.00 | 1.50 | 0.40 | 1.50 | 0.00 % | 0 | 11 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.38 | 0.05 | 0.03 | -97.83 % | 1 | 95 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 24 |
| 160.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 59 |
| 165.00 | 0.05 | 2.10 | 0.05 | -98.06 % | 11 | 336 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.00 | 2.15 | 1.00 | -69.42 % | 47 | 303 |
| 180.00 | 1.10 | 3.80 | 7.00 | 0.00 % | 0 | 567 |
| 185.00 | 5.70 | 9.20 | 7.50 | -25.74 % | 1 | 131 |
| 190.00 | 11.30 | 14.10 | 14.00 | 0.00 % | 0 | 13 |
| 195.00 | 15.80 | 19.20 | 18.50 | 0.00 % | 0 | 497 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
