We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.55 | Volume | 12 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.65 | Open Interest | 380 | Day's Range | 8.85 - 9.20 |
| Open | 9.20 | Prev Close | 9.25 | Last Trade | 2/13/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.30 | 5.60 | 5.52 | 15.72 % | 235 | 5,120 |
| 65.00 | 4.45 | 6.75 | 4.50 | 20.00 % | 335 | 3,600 |
| 66.00 | 3.45 | 3.75 | 3.53 | 27.90 % | 338 | 5,419 |
| 67.00 | 2.31 | 2.64 | 2.39 | 32.04 % | 264 | 1,876 |
| 68.00 | 1.38 | 1.60 | 1.56 | 71.43 % | 1,396 | 11,525 |
| 69.00 | 0.50 | 0.62 | 0.62 | 121.43 % | 4,182 | 3,679 |
| 70.00 | 0.06 | 0.09 | 0.08 | 60.00 % | 18,454 | 5,727 |
| 71.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 2,569 | 318 |
| 72.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 274 | 104 |
| 73.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 11 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 2,909 |
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 2,142 |
| 66.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 85 | 1,893 |
| 67.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,314 | 2,756 |
| 68.00 | 0.01 | 0.03 | 0.02 | -84.62 % | 8,246 | 1,572 |
| 69.00 | 0.08 | 0.10 | 0.10 | -80.00 % | 5,146 | 174 |
| 70.00 | 0.41 | 0.80 | 0.57 | -54.76 % | 252 | 22 |
| 71.00 | 0.06 | 2.07 | 1.50 | -58.33 % | 55 | 0 |
| 72.00 | 0.42 | 2.74 | 3.30 | 0.00 % | 0 | 2 |
| 73.00 | 1.93 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
