We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.65 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 38 | Day's Range | 6.50 - 8.50 |
| Open | 6.50 | Prev Close | 6.60 | Last Trade | 12/20/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.55 | 15.30 | 11.50 | 0.00 % | 0 | 9 |
| 282.50 | 9.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 7.55 | 10.30 | 11.37 | 40.37 % | 2 | 178 |
| 287.50 | 5.65 | 7.45 | 7.93 | 20.15 % | 5 | 38 |
| 290.00 | 3.50 | 6.20 | 5.94 | 48.50 % | 52 | 154 |
| 292.50 | 2.56 | 3.40 | 2.55 | -5.56 % | 173 | 275 |
| 295.00 | 1.43 | 1.95 | 1.75 | 0.00 % | 320 | 415 |
| 297.50 | 0.71 | 1.35 | 1.37 | 18.10 % | 232 | 292 |
| 300.00 | 0.40 | 0.59 | 0.45 | -32.84 % | 723 | 748 |
| 302.50 | 0.15 | 0.36 | 0.28 | -15.15 % | 474 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.18 | 0.35 | 0.23 | -61.67 % | 84 | 213 |
| 282.50 | 0.16 | 0.53 | 0.21 | -80.37 % | 10 | 61 |
| 285.00 | 0.37 | 0.73 | 0.45 | -54.55 % | 172 | 353 |
| 287.50 | 0.65 | 0.99 | 0.72 | -67.12 % | 44 | 99 |
| 290.00 | 0.93 | 1.51 | 1.10 | -63.93 % | 2,218 | 2,170 |
| 292.50 | 1.61 | 4.00 | 1.83 | -49.73 % | 159 | 252 |
| 295.00 | 2.94 | 4.45 | 2.80 | -52.14 % | 110 | 193 |
| 297.50 | 4.25 | 6.15 | 3.85 | -46.00 % | 80 | 117 |
| 300.00 | 5.00 | 8.15 | 6.45 | -34.05 % | 2 | 118 |
| 302.50 | 7.70 | 10.85 | 10.72 | 1.90 % | 12 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
