We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 57 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 694 | Day's Range | 1.00 - 1.79 |
| Open | 1.79 | Prev Close | 1.05 | Last Trade | 12/20/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.50 | 3.90 | 8.30 | 0.00 % | 0 | 3 |
| 57.50 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.40 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 1.65 | 0.65 | -66.15 % | 3 | 21 |
| 61.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 25 | 37 |
| 62.00 | 0.07 | 0.05 | 0.01 | -85.71 % | 6 | 42 |
| 62.50 | 0.07 | 0.05 | 0.04 | -42.86 % | 4 | 43 |
| 63.00 | 0.05 | 2.85 | 0.04 | -20.00 % | 1 | 468 |
| 64.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 2 | 1,281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 124 |
| 57.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 667 |
| 58.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 88 |
| 59.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 3 | 76 |
| 60.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 5 | 1,416 |
| 61.00 | 0.15 | 0.60 | 0.30 | -40.00 % | 9 | 97 |
| 62.00 | 0.05 | 1.60 | 1.30 | 23.81 % | 56 | 694 |
| 62.50 | 1.70 | 2.80 | 1.85 | 19.35 % | 97 | 2,603 |
| 63.00 | 2.10 | 2.50 | 2.05 | -10.09 % | 86 | 1,747 |
| 64.00 | 3.10 | 3.50 | 3.20 | 2.24 % | 1 | 1,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
