We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.80 | 14.10 | 13.94 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 11.70 | 12.30 | 0.00 % | 0 | 8 |
| 57.50 | 7.80 | 9.40 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 5.60 | 7.10 | 7.78 | 0.00 % | 0 | 13 |
| 62.50 | 4.00 | 4.50 | 4.60 | 0.00 % | 0 | 79 |
| 65.00 | 2.35 | 2.80 | 2.39 | 0.00 % | 0 | 166 |
| 67.50 | 1.20 | 1.45 | 1.26 | 0.00 % | 0 | 340 |
| 70.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 615 |
| 72.50 | 0.20 | 0.35 | 0.32 | 0.00 % | 0 | 368 |
| 75.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 180 |
| 55.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 457 |
| 57.50 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 683 |
| 60.00 | 0.30 | 0.45 | 0.42 | 0.00 % | 0 | 315 |
| 62.50 | 0.70 | 0.90 | 0.91 | 0.00 % | 0 | 2,242 |
| 65.00 | 1.45 | 1.70 | 1.85 | 0.00 % | 0 | 864 |
| 67.50 | 2.45 | 3.10 | 3.05 | 0.00 % | 0 | 82 |
| 70.00 | 4.50 | 4.90 | 4.70 | 0.00 % | 0 | 345 |
| 72.50 | 6.10 | 7.50 | 6.80 | 0.00 % | 0 | 66 |
| 75.00 | 8.90 | 9.90 | 9.00 | 0.00 % | 0 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
