We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.30 | 5.20 | 5.20 | 89.09 % | 45 | 55 |
| 83.00 | 3.10 | 4.20 | 3.60 | 0.00 % | 0 | 72 |
| 84.00 | 2.35 | 2.60 | 2.67 | -3.61 % | 12 | 215 |
| 85.00 | 1.35 | 1.60 | 1.55 | -12.92 % | 28 | 248 |
| 86.00 | 0.45 | 0.65 | 0.50 | -54.55 % | 1,711 | 2,655 |
| 87.00 | 0.05 | 0.05 | 0.02 | -93.55 % | 51 | 240 |
| 88.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 261 |
| 89.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 215 |
| 90.00 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 12 |
| 91.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 42 |
| 83.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 215 |
| 84.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 2 | 77 |
| 85.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 75 |
| 86.00 | 0.12 | 0.10 | 0.05 | -58.33 % | 10 | 79 |
| 87.00 | 0.45 | 0.65 | 0.47 | 4.44 % | 27 | 44 |
| 88.00 | 1.10 | 1.65 | 2.20 | 0.00 % | 0 | 1 |
| 89.00 | 0.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.65 | 3.70 | 9.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
