We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 50.80 | 53.70 | 58.77 | 0.00 % | 0 | 20 |
| 350.00 | 40.70 | 40.70 | 40.70 | 0.00 % | 0 | 13 |
| 360.00 | 31.50 | 34.20 | 37.00 | 0.00 % | 0 | 34 |
| 370.00 | 22.00 | 24.50 | 26.32 | 0.00 % | 0 | 202 |
| 380.00 | 13.60 | 15.70 | 21.70 | 0.00 % | 0 | 103 |
| 390.00 | 7.60 | 9.30 | 7.74 | -21.82 % | 8 | 243 |
| 400.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 912 |
| 410.00 | 1.00 | 1.20 | 1.10 | -24.66 % | 103 | 743 |
| 420.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 931 |
| 430.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 210 |
| 350.00 | 0.15 | 0.55 | 0.20 | -50.00 % | 3 | 146 |
| 360.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 116 |
| 370.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 897 |
| 380.00 | 1.45 | 2.95 | 2.75 | 14.58 % | 22 | 374 |
| 390.00 | 5.10 | 6.10 | 5.35 | -13.71 % | 164 | 498 |
| 400.00 | 10.30 | 12.00 | 9.00 | -13.46 % | 306 | 643 |
| 410.00 | 16.24 | 16.24 | 16.24 | 0.00 % | 0 | 66 |
| 420.00 | 27.30 | 30.70 | 29.03 | 0.00 % | 0 | 0 |
| 430.00 | 37.30 | 40.70 | 33.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
