We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.41 | 4.70 | 2.72 | -12.54 % | 4 | 693 |
| 22.00 | 1.98 | 2.17 | 2.32 | -1.28 % | 76 | 1,742 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.77 | 1.25 | 1.07 | -16.41 % | 383 | 8,055 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.12 | 0.14 | 0.13 | -55.17 % | 24,461 | 30,579 |
| 24.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 15,637 | 20,143 |
| 25.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,541 | 7,908 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,381 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 19,178 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 4,823 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.07 | 0.12 | 0.09 | 50.00 % | 7,699 | 7,436 |
| 24.50 | 0.27 | 0.65 | 0.49 | 58.06 % | 371 | 1,879 |
| 25.00 | 0.71 | 2.07 | 0.99 | 32.00 % | 6 | 1,088 |
| 25.50 | 1.39 | 1.72 | 1.55 | 24.00 % | 1 | 100 |
| 26.00 | 1.88 | 2.38 | 1.95 | 39.29 % | 4 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
