We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.11 | 1.28 | 1.41 | 28.18 % | 48 | 163 |
| 42.50 | 0.83 | 0.98 | 0.95 | 5.56 % | 54 | 122 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.23 | 0.39 | 0.41 | 13.89 % | 247 | 582 |
| 44.50 | 0.04 | 0.27 | 0.23 | -55.77 % | 136 | 118 |
| 45.00 | 0.04 | 0.19 | 0.20 | 11.11 % | 13 | 144 |
| 45.50 | 0.03 | 0.14 | 0.15 | -21.05 % | 2 | 665 |
| 46.00 | 0.07 | 0.10 | 0.12 | -36.84 % | 14 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.27 | 0.44 | 0.32 | -39.62 % | 3,521 | 66 |
| 42.00 | 0.43 | 0.53 | 0.46 | -36.99 % | 35 | 44 |
| 42.50 | 0.62 | 0.86 | 0.67 | -12.99 % | 373 | 7 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.18 | 1.28 | 0.98 | -40.61 % | 8 | 19 |
| 44.00 | 1.53 | 1.66 | 1.67 | 0.00 % | 0 | 3 |
| 44.50 | 1.85 | 2.34 | 2.04 | 0.00 % | 0 | 2 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
