We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.36 | 2.55 | 1.96 | 0.00 % | 0 | 26 |
| 18.50 | 1.92 | 2.18 | 1.37 | 0.00 % | 0 | 22 |
| 19.00 | 1.42 | 1.58 | 1.10 | 0.00 % | 0 | 69 |
| 19.50 | 1.01 | 1.10 | 1.03 | 74.58 % | 100 | 220 |
| 20.00 | 0.62 | 0.76 | 0.63 | 75.00 % | 12 | 411 |
| 20.50 | 0.31 | 0.44 | 0.36 | 80.00 % | 54 | 378 |
| 21.00 | 0.16 | 0.29 | 0.14 | 16.67 % | 2 | 1,351 |
| 21.50 | 0.09 | 0.13 | 0.06 | 0.00 % | 0 | 273 |
| 22.00 | 0.04 | 0.07 | 0.04 | 0.00 % | 0 | 115 |
| 22.50 | 0.03 | 0.28 | 0.03 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 26 |
| 18.50 | 0.01 | 0.04 | 0.06 | 0.00 % | 0 | 47 |
| 19.00 | 0.03 | 0.04 | 0.04 | -69.23 % | 3 | 111 |
| 19.50 | 0.07 | 0.10 | 0.09 | -70.00 % | 2 | 108 |
| 20.00 | 0.15 | 0.23 | 0.52 | 0.00 % | 0 | 53 |
| 20.50 | 0.26 | 0.46 | 0.81 | 0.00 % | 0 | 53 |
| 21.00 | 0.68 | 0.79 | 2.15 | 0.00 % | 0 | 41 |
| 21.50 | 0.95 | 1.34 | 1.15 | 0.00 % | 0 | 2,982 |
| 22.00 | 1.36 | 1.68 | 2.10 | 0.00 % | 0 | 28 |
| 22.50 | 1.87 | 2.19 | 2.38 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
