Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 136 | Day's Range | 0.01 - 0.22 |
| Open | 0.22 | Prev Close | 0.20 | Last Trade | 11/27/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 47 |
| 123.00 | 3.80 | 4.40 | 20.90 | 0.00 % | 0 | 114 |
| 124.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 37 |
| 125.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 138 |
| 126.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 71 |
| 127.00 | 0.75 | 2.05 | 1.15 | -79.82 % | 94 | 51 |
| 128.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 105 |
| 129.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 90 |
| 130.00 | 0.10 | 0.25 | 0.16 | -93.77 % | 254 | 270 |
| 131.00 | 0.05 | 0.65 | 0.10 | -96.08 % | 163 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.05 | 0.15 | 0.15 | 25.00 % | 68 | 169 |
| 123.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 62 | 176 |
| 124.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 121 |
| 125.00 | 0.30 | 0.45 | 0.45 | 181.25 % | 155 | 701 |
| 126.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 338 |
| 127.00 | 0.25 | 2.15 | 1.20 | 242.86 % | 79 | 173 |
| 128.00 | 1.35 | 2.95 | 2.40 | 192.68 % | 127 | 216 |
| 129.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 164 |
| 130.00 | 2.10 | 5.20 | 3.24 | 224.00 % | 453 | 1,779 |
| 131.00 | 4.69 | 4.69 | 4.69 | 0.00 % | 0 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
