Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 140 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 1,162 | Day's Range | 4.55 - 4.90 |
| Open | 4.90 | Prev Close | 4.48 | Last Trade | 3/21/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.33 | 2.78 | 2.29 | 0.44 % | 78 | 356 |
| 42.00 | 1.95 | 2.15 | 2.08 | 19.54 % | 3,645 | 24,166 |
| 42.50 | 0.92 | 1.59 | 1.09 | -19.26 % | 87 | 824 |
| 43.00 | 0.87 | 1.11 | 1.05 | 25.00 % | 1,176 | 5,583 |
| 43.50 | 0.26 | 0.59 | 0.40 | 11.11 % | 2,150 | 2,364 |
| 44.00 | 0.01 | 0.10 | 0.03 | -66.67 % | 13,537 | 9,762 |
| 44.50 | 0.01 | 0.01 | 0.03 | 0.00 % | 1,510 | 4,891 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 679 | 18,195 |
| 45.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 72 | 2,382 |
| 46.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 31 | 9,369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 5,797 |
| 42.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 260 | 11,766 |
| 42.50 | 0.03 | 0.02 | 0.01 | -66.67 % | 31 | 13,048 |
| 43.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 228 | 3,442 |
| 43.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 2,931 | 2,077 |
| 44.00 | 0.02 | 0.13 | 0.02 | -92.86 % | 699 | 2,225 |
| 44.50 | 0.71 | 1.72 | 0.84 | 7.69 % | 75 | 344 |
| 45.00 | 0.04 | 2.28 | 1.53 | 13.33 % | 54 | 320 |
| 45.50 | 0.66 | 2.95 | 1.91 | 0.53 % | 11 | 70 |
| 46.00 | 1.16 | 3.10 | 2.40 | 3.90 % | 35 | 507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
