We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 13.70 | 12.45 | -11.70 % | 2 | 35 |
| 27.50 | 8.70 | 11.30 | 14.50 | 0.00 % | 0 | 6 |
| 30.00 | 6.30 | 8.90 | 7.54 | -7.60 % | 5 | 25 |
| 32.50 | 5.40 | 5.60 | 5.88 | 0.00 % | 0 | 22 |
| 35.00 | 3.50 | 4.70 | 3.80 | 4.40 % | 4 | 116 |
| 37.50 | 2.15 | 2.30 | 2.13 | -7.39 % | 364 | 460 |
| 40.00 | 1.20 | 1.30 | 1.22 | -6.15 % | 102 | 1,020 |
| 42.50 | 0.60 | 0.70 | 0.60 | -7.69 % | 36 | 490 |
| 45.00 | 0.30 | 0.35 | 0.35 | 9.37 % | 1 | 593 |
| 47.50 | 0.10 | 0.25 | 0.22 | 10.00 % | 1 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 3 |
| 27.50 | 0.05 | 0.40 | 0.35 | 0.00 % | 0 | 27 |
| 30.00 | 0.20 | 0.35 | 0.25 | -28.57 % | 5 | 172 |
| 32.50 | 0.50 | 0.60 | 0.57 | -9.52 % | 7 | 444 |
| 35.00 | 1.15 | 1.25 | 1.27 | -0.78 % | 3,228 | 1,021 |
| 37.50 | 2.25 | 2.35 | 2.33 | -1.69 % | 37 | 412 |
| 40.00 | 3.70 | 3.90 | 3.82 | -4.98 % | 1 | 234 |
| 42.50 | 5.60 | 5.80 | 5.77 | 6.85 % | 1 | 211 |
| 45.00 | 6.30 | 9.50 | 8.10 | 0.00 % | 0 | 132 |
| 47.50 | 9.00 | 11.00 | 10.10 | 60.06 % | 5 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
