S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Space Exploration and Innovation (ARKX)
ARK Space Exploration and Innovation (ARKX) Options

ARKX ARK Space Exploration and Innovation

18.90

0.39 (2.11%)

Nov 22 2024 - Closed

Delayed by 15 minutes

ARKX Dec 20 2024 14 Put

View Full ARKX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARKX Option Chain - Dec 20 2024

ARKX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	4.50	5.20	0.00	0.00 %	0	0
15.00	3.50	4.20	0.00	0.00 %	0	0
16.00	2.45	3.00	2.55	0.00 %	0	2
17.00	1.55	3.10	0.95	0.00 %	0	7
18.00	0.95	1.25	0.96	37.14 %	7	105
19.00	0.30	0.50	0.41	17.14 %	16	42
20.00	0.20	0.25	0.20	0.00 %	11	66
21.00	0.07	0.10	0.07	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	2.05	0.00	0.00 %	0	0
15.00	0.00	2.05	0.00	0.00 %	0	0
16.00	0.00	0.10	0.00	0.00 %	0	0
17.00	0.25	0.20	0.25	0.00 %	0	28
18.00	0.00	0.30	0.00	0.00 %	0	0
19.00	0.00	0.70	0.00	0.00 %	0	0
20.00	0.85	1.55	0.00	0.00 %	0	0
21.00	1.80	2.60	0.00	0.00 %	0	0

NioCorp Developments

AMC Entertainment

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions