We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 32 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 25 | Day's Range | 2.29 - 3.50 |
| Open | 3.30 | Prev Close | 3.20 | Last Trade | 3/07/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 7.60 | 8.10 | 11.60 | 0.00 % | 0 | 3 |
| 94.00 | 5.10 | 7.40 | 6.40 | 0.00 % | 2 | 0 |
| 95.00 | 5.00 | 6.90 | 4.27 | -27.63 % | 1 | 8 |
| 96.00 | 4.10 | 6.70 | 4.74 | -13.03 % | 5 | 27 |
| 97.00 | 4.80 | 5.40 | 4.80 | 0.00 % | 29 | 113 |
| 98.00 | 2.90 | 5.20 | 4.41 | 7.56 % | 145 | 39 |
| 99.00 | 3.50 | 4.20 | 4.05 | -7.95 % | 44 | 16 |
| 100.00 | 3.10 | 3.70 | 3.40 | 3.03 % | 37 | 60 |
| 101.00 | 0.50 | 3.20 | 3.26 | 0.00 % | 0 | 52 |
| 102.00 | 1.20 | 2.70 | 1.55 | -32.61 % | 10 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 1.85 | 2.70 | 2.29 | -28.44 % | 32 | 25 |
| 94.00 | 2.10 | 4.30 | 3.10 | -12.68 % | 265 | 33 |
| 95.00 | 2.45 | 4.90 | 3.10 | -24.39 % | 207 | 565 |
| 96.00 | 2.75 | 5.30 | 4.11 | 0.00 % | 0 | 50 |
| 97.00 | 3.10 | 5.70 | 5.00 | 3.09 % | 285 | 256 |
| 98.00 | 3.50 | 6.50 | 3.87 | -25.00 % | 19 | 134 |
| 99.00 | 2.85 | 6.70 | 4.20 | -30.58 % | 7 | 118 |
| 100.00 | 4.40 | 4.90 | 6.44 | 2.22 % | 5 | 541 |
| 101.00 | 4.80 | 7.10 | 4.90 | 0.00 % | 0 | 228 |
| 102.00 | 5.40 | 7.30 | 6.80 | -11.11 % | 2 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
