We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 10,203 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 7,989 | Day's Range | 0.26 - 0.99 |
| Open | 0.90 | Prev Close | 0.86 | Last Trade | 2/24/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.91 | 2.98 | 4.20 | -8.70 % | 806 | 115 |
| 25.00 | 2.53 | 2.60 | 2.82 | -32.86 % | 368 | 913 |
| 25.50 | 2.17 | 2.24 | 2.25 | -40.94 % | 237 | 196 |
| 26.00 | 1.85 | 1.91 | 2.12 | -36.72 % | 465 | 742 |
| 26.50 | 1.54 | 1.60 | 1.68 | -43.62 % | 126 | 358 |
| 27.00 | 1.24 | 1.33 | 1.24 | -52.12 % | 517 | 913 |
| 27.50 | 0.97 | 1.11 | 1.05 | -54.55 % | 1,748 | 1,001 |
| 28.00 | 0.81 | 0.87 | 0.85 | -54.30 % | 3,098 | 1,783 |
| 28.50 | 0.63 | 0.67 | 0.65 | -58.06 % | 3,817 | 990 |
| 29.00 | 0.47 | 0.51 | 0.49 | -61.72 % | 6,119 | 2,967 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.49 | 0.52 | 0.50 | 47.06 % | 758 | 1,397 |
| 25.00 | 0.62 | 0.64 | 0.62 | 58.97 % | 3,764 | 4,910 |
| 25.50 | 0.74 | 0.77 | 0.77 | 63.83 % | 834 | 1,853 |
| 26.00 | 0.91 | 0.94 | 0.93 | 69.09 % | 2,240 | 4,408 |
| 26.50 | 1.11 | 1.16 | 1.12 | 72.31 % | 1,051 | 2,173 |
| 27.00 | 1.31 | 1.38 | 1.34 | 67.50 % | 2,442 | 4,944 |
| 27.50 | 1.58 | 1.64 | 1.60 | 73.91 % | 1,394 | 1,524 |
| 28.00 | 1.87 | 1.94 | 1.91 | 76.85 % | 3,939 | 3,356 |
| 28.50 | 2.17 | 2.24 | 2.00 | 53.85 % | 1,321 | 1,434 |
| 29.00 | 2.51 | 2.61 | 2.56 | 68.42 % | 969 | 3,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
