ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPY SPDR S&P 500

604.09
-2.70 (-0.44%)
Dec 17 2024 - Closed
Delayed by 15 minutes

SPY Feb 28 2025 586 Put

6.65 0.00 (0.00%)
Bid 7.58 Volume 0 Exp. Date Feb 28 2025
Offer 7.62 Open Interest 347 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.65 Last Trade - -

SPY Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
599.0020.6520.7119.750.00 %0105
600.0019.9420.0019.65-8.09 %1,8475,312
601.0019.2419.2919.53-3.08 %4126
602.0018.5418.6018.85-6.54 %13342
603.0017.8617.9117.74-10.67 %9133
604.0017.1917.2417.22-10.36 %81121
605.0016.5316.5816.76-6.94 %5803,804
606.0015.8815.9315.43-13.22 %36221
607.0015.2415.2915.50-6.40 %16343
608.0014.6214.6714.17-14.64 %49154

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
599.0010.6810.7410.885.63 %135
600.0010.9911.0511.0310.85 %2821,798
601.0011.3011.3611.1012.12 %5238
602.0011.6311.6811.9519.02 %88264
603.0011.9612.0211.8310.05 %100141
604.0012.3112.3712.2112.53 %66176
605.0012.6712.7312.5614.91 %361,330
606.0013.0513.1012.818.38 %15256
607.0013.4413.4913.5612.62 %263,213
608.0013.8513.9214.0617.76 %63463