We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 66 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 0.35 | Last Trade | 1/30/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 5.80 | 3.55 | 0.00 % | 0 | 1 |
| 41.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.20 | 3.90 | 1.20 | 0.00 % | 0 | 1 |
| 43.00 | 0.70 | 2.95 | 1.10 | 0.00 % | 0 | 13 |
| 44.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 73 |
| 45.00 | 0.10 | 0.95 | 0.32 | -8.57 % | 1 | 66 |
| 46.00 | 0.05 | 0.40 | 0.40 | 700.00 % | 1 | 21 |
| 47.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 49 |
| 41.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 20 |
| 42.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 58 |
| 43.00 | 0.10 | 0.45 | 0.30 | 0.00 % | 2 | 18 |
| 44.00 | 0.25 | 0.70 | 0.35 | -37.50 % | 12 | 8 |
| 45.00 | 0.05 | 2.10 | 0.80 | 0.00 % | 0 | 2 |
| 46.00 | 0.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.45 | 5.10 | 4.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
