We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 24.80 | 24.80 | 24.80 | 0.00 % | 0 | 12 |
| 395.00 | 31.78 | 31.78 | 31.78 | 0.00 % | 0 | 4 |
| 400.00 | 22.88 | 22.88 | 22.88 | 0.00 % | 0 | 20 |
| 405.00 | 12.09 | 12.09 | 12.09 | 0.00 % | 0 | 20 |
| 410.00 | 7.66 | 7.66 | 7.66 | 0.00 % | 0 | 15 |
| 415.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 46 |
| 420.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 72 |
| 425.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 94 |
| 430.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 435.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 55 |
| 395.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 27 |
| 400.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 31 |
| 405.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 61 |
| 410.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 63 |
| 415.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 104 |
| 420.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 28 |
| 425.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 41 |
| 430.00 | 18.97 | 18.97 | 18.97 | 0.00 % | 0 | 19 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
