We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.31 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.10 | 25.40 | 43.05 | 0.00 % | 0 | 1 |
| 65.00 | 18.90 | 21.00 | 31.54 | 0.00 % | 0 | 1 |
| 70.00 | 13.80 | 16.00 | 17.00 | 0.00 % | 0 | 6 |
| 75.00 | 8.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 5.70 | 3.60 | 0.00 % | 0 | 9 |
| 85.00 | 1.65 | 1.95 | 1.90 | 40.74 % | 5 | 39 |
| 90.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 3 | 52 |
| 95.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 53 |
| 100.00 | 1.10 | 0.15 | 1.10 | 0.00 % | 0 | 518 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 55 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 70.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 12 |
| 75.00 | 0.05 | 1.55 | 0.13 | -71.74 % | 5 | 7 |
| 80.00 | 0.30 | 0.45 | 0.44 | -72.50 % | 6 | 19 |
| 85.00 | 1.55 | 2.00 | 2.35 | -34.72 % | 12 | 24 |
| 90.00 | 5.10 | 6.10 | 5.12 | -36.00 % | 2 | 686 |
| 95.00 | 9.70 | 11.90 | 7.59 | 0.00 % | 0 | 77 |
| 100.00 | 14.10 | 16.70 | 17.40 | 0.00 % | 0 | 34 |
| 105.00 | 19.10 | 21.40 | 22.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
