We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 415 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 4.89 | Last Trade | 1/17/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 6.40 | 5.30 | 8.38 % | 2 | 415 |
| 19.00 | 3.00 | 6.20 | 4.00 | 0.00 % | 0 | 2 |
| 20.00 | 2.40 | 4.80 | 2.35 | 0.00 % | 0 | 49 |
| 21.00 | 1.45 | 4.00 | 2.37 | 39.41 % | 1 | 324 |
| 22.00 | 1.30 | 1.85 | 1.33 | 8.13 % | 293 | 4,323 |
| 23.00 | 0.50 | 0.60 | 0.55 | 48.65 % | 860 | 1,682 |
| 24.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 78 | 28 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 40 |
| 19.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 65 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 16,754 |
| 21.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 86 | 21,146 |
| 22.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 241 | 1,412 |
| 23.00 | 0.25 | 0.30 | 0.29 | -12.12 % | 131 | 486 |
| 24.00 | 0.85 | 2.55 | 1.30 | 0.00 % | 0 | 1 |
| 25.00 | 0.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
