We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 6.90 | 5.48 | 0.00 % | 0 | 411 |
| 19.00 | 2.85 | 6.70 | 4.43 | 0.00 % | 0 | 3 |
| 20.00 | 1.95 | 5.60 | 2.35 | 0.00 % | 0 | 49 |
| 21.00 | 0.80 | 4.50 | 2.60 | 0.00 % | 0 | 325 |
| 22.00 | 1.50 | 2.30 | 1.57 | -1.88 % | 129 | 4,349 |
| 23.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 39 | 2,659 |
| 24.00 | 0.10 | 0.20 | 0.14 | -12.50 % | 96 | 270 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 40 |
| 19.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 65 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 16,754 |
| 21.00 | 0.05 | 0.10 | 0.06 | 100.00 % | 1 | 21,154 |
| 22.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 67 | 2,142 |
| 23.00 | 0.20 | 0.25 | 0.20 | 11.11 % | 150 | 825 |
| 24.00 | 0.65 | 1.10 | 0.70 | 2.94 % | 2 | 23 |
| 25.00 | 1.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.40 | 3.80 | 2.70 | 0.00 % | 0 | 0 |
| 27.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
