We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 44 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 1 | Day's Range | 10.82 - 15.50 |
| Open | 10.82 | Prev Close | 9.35 | Last Trade | 2/21/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 57.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 48.50 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 39.70 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 32.10 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 24.00 | 31.40 | 30.10 | -28.02 % | 2 | 1 |
| 490.00 | 17.30 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 13.00 | 20.00 | 34.40 | 0.00 % | 0 | 2 |
| 510.00 | 8.60 | 15.90 | 31.60 | 0.00 % | 0 | 6 |
| 520.00 | 4.10 | 9.90 | 10.73 | -39.96 % | 1 | 1 |
| 530.00 | 1.75 | 10.00 | 12.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.10 | 8.50 | 2.67 | -29.74 % | 3 | 2 |
| 460.00 | 4.90 | 9.60 | 4.37 | 0.00 % | 1 | 0 |
| 470.00 | 3.00 | 11.20 | 8.50 | 0.00 % | 2 | 0 |
| 480.00 | 9.30 | 13.50 | 7.10 | -40.83 % | 1 | 3 |
| 490.00 | 10.10 | 16.60 | 13.60 | 45.45 % | 44 | 1 |
| 500.00 | 14.10 | 21.30 | 17.16 | 0.00 % | 5 | 0 |
| 510.00 | 20.10 | 27.30 | 23.20 | -33.52 % | 19 | 2 |
| 520.00 | 26.60 | 33.70 | 29.80 | 0.00 % | 6 | 0 |
| 530.00 | 34.20 | 40.90 | 32.89 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
