ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EXC Exelon Corporation

42.845
-0.125 (-0.29%)
Last Updated: 09:16:19
Delayed by 15 minutes

EXC Feb 21 2025 47 Put

0.00 0.00 (0.00%)
Bid 2.85 Volume 0 Exp. Date Feb 21 2025
Offer 4.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.004.805.104.98-5.86 %21,126
39.003.804.404.360.00 %02,654
40.002.703.303.170.00 %0323
41.001.852.051.550.00 %03,268
42.000.951.051.15-5.74 %12,250
43.000.300.400.35-25.53 %1211
44.000.050.150.10-33.33 %1146
45.000.150.050.150.00 %01
46.000.000.500.000.00 %00
47.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.030.750.030.00 %0302
39.000.100.250.100.00 %058
40.000.050.400.050.00 %0271
41.000.050.100.050.00 %0197
42.000.050.150.110.00 %053
43.000.400.500.420.00 %039
44.001.101.250.850.00 %01
45.001.802.200.000.00 %00
46.002.454.400.000.00 %00
47.002.854.600.000.00 %00