We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 64 | Day's Range | 8.90 - 8.90 |
| Open | 8.90 | Prev Close | 6.03 | Last Trade | 1/30/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 6.00 | 8.41 | 0.00 % | 0 | 3 |
| 10.00 | 3.90 | 4.10 | 4.95 | 52.31 % | 21 | 232 |
| 11.00 | 3.00 | 3.30 | 2.10 | 0.00 % | 0 | 1 |
| 12.00 | 2.05 | 2.45 | 2.65 | 55.88 % | 3 | 88 |
| 13.00 | 1.60 | 1.80 | 1.85 | 45.67 % | 206 | 306 |
| 14.00 | 1.15 | 1.30 | 1.38 | 53.33 % | 80 | 297 |
| 15.00 | 0.75 | 0.85 | 0.70 | 20.69 % | 267 | 980 |
| 16.00 | 0.45 | 0.60 | 0.65 | 62.50 % | 2,724 | 785 |
| 17.00 | 0.30 | 0.40 | 0.40 | 73.91 % | 85 | 2,191 |
| 18.00 | 0.15 | 0.30 | 0.30 | 100.00 % | 7 | 1,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.20 | 0.04 | -60.00 % | 1 | 32 |
| 10.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 133 |
| 11.00 | 0.15 | 0.30 | 0.20 | -42.86 % | 2 | 153 |
| 12.00 | 0.40 | 0.50 | 0.36 | -52.00 % | 2,382 | 1,247 |
| 13.00 | 0.75 | 0.90 | 0.67 | -36.19 % | 74 | 1,099 |
| 14.00 | 1.20 | 1.40 | 1.14 | -30.91 % | 43 | 1,592 |
| 15.00 | 1.85 | 2.05 | 1.65 | -29.79 % | 2 | 1,155 |
| 16.00 | 2.55 | 2.70 | 2.40 | -35.14 % | 3 | 1,058 |
| 17.00 | 3.40 | 3.60 | 3.40 | -19.05 % | 2 | 486 |
| 18.00 | 4.20 | 4.40 | 4.28 | -10.83 % | 2 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
