We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 37 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 48 | Day's Range | 0.16 - 1.30 |
| Open | 1.10 | Prev Close | 1.12 | Last Trade | 2/13/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.30 | 5.50 | 5.06 | 21.63 % | 8 | 231 |
| 114.00 | 4.30 | 4.65 | 4.49 | 12.53 % | 18 | 141 |
| 115.00 | 2.92 | 4.30 | 3.60 | 21.62 % | 106 | 792 |
| 116.00 | 2.68 | 3.15 | 3.00 | 13.21 % | 226 | 257 |
| 117.00 | 2.32 | 2.54 | 2.58 | 0.39 % | 65 | 75 |
| 118.00 | 1.62 | 2.10 | 1.98 | -9.17 % | 91 | 60 |
| 119.00 | 1.45 | 1.63 | 1.56 | -9.30 % | 163 | 78 |
| 120.00 | 1.05 | 1.25 | 1.20 | -11.11 % | 836 | 663 |
| 121.00 | 0.67 | 0.96 | 1.52 | 23.58 % | 234 | 137 |
| 122.00 | 0.67 | 0.74 | 0.82 | -21.90 % | 15 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.26 | 0.32 | 0.38 | -73.79 % | 299 | 337 |
| 114.00 | 0.41 | 0.52 | 0.45 | -77.16 % | 69 | 42 |
| 115.00 | 0.62 | 0.71 | 0.70 | -72.44 % | 152 | 154 |
| 116.00 | 0.90 | 1.08 | 0.96 | -67.46 % | 266 | 108 |
| 117.00 | 1.29 | 1.64 | 1.52 | -55.29 % | 64 | 6 |
| 118.00 | 1.77 | 2.15 | 2.05 | -52.87 % | 37 | 9 |
| 119.00 | 2.30 | 2.71 | 2.55 | -84.45 % | 3 | 15 |
| 120.00 | 2.99 | 3.25 | 3.27 | -45.50 % | 18 | 7 |
| 121.00 | 3.75 | 5.00 | 5.95 | 0.00 % | 0 | 1 |
| 122.00 | 4.50 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
