We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.08 | Volume | 814 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 1,589 | Day's Range | 0.85 - 1.75 |
| Open | 1.10 | Prev Close | 0.67 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.21 | 2.29 | 2.23 | 67.67 % | 4,876 | 1,336 |
| 47.50 | 1.94 | 2.02 | 2.00 | 55.04 % | 1,117 | 205 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.08 | 1.18 | 1.13 | 68.66 % | 814 | 1,589 |
| 50.00 | 0.95 | 1.00 | 0.97 | 67.24 % | 19,861 | 5,832 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.68 | 0.74 | 0.71 | -56.44 % | 3,706 | 384 |
| 46.50 | 0.85 | 0.91 | 0.88 | -49.71 % | 1,574 | 317 |
| 47.00 | 1.07 | 1.11 | 1.08 | -50.23 % | 1,785 | 170 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.43 | 2.49 | 2.62 | -31.05 % | 2,137 | 9 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
