We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 29.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 33.20 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 24.30 | 27.30 | 40.25 | 0.00 % | 0 | 1 |
| 435.00 | 21.40 | 22.50 | 20.30 | 0.00 % | 0 | 2 |
| 440.00 | 17.20 | 18.30 | 16.20 | 0.00 % | 0 | 6 |
| 445.00 | 13.40 | 14.10 | 14.10 | 0.00 % | 0 | 25 |
| 450.00 | 9.80 | 10.50 | 10.90 | 0.00 % | 0 | 378 |
| 455.00 | 6.80 | 7.50 | 7.50 | -1.32 % | 100 | 168 |
| 460.00 | 4.50 | 5.00 | 4.50 | -10.00 % | 7 | 388 |
| 465.00 | 2.80 | 3.20 | 3.50 | 0.00 % | 0 | 96 |
| 470.00 | 1.65 | 2.10 | 1.90 | -5.00 % | 49 | 276 |
| 475.00 | 0.95 | 1.15 | 0.99 | -36.13 % | 1 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.10 | 1.50 | 1.60 | 0.00 % | 0 | 87 |
| 435.00 | 1.55 | 2.00 | 2.05 | 0.00 % | 0 | 178 |
| 440.00 | 2.25 | 2.80 | 2.45 | -15.52 % | 4 | 302 |
| 445.00 | 3.30 | 3.90 | 3.80 | 0.00 % | 0 | 171 |
| 450.00 | 4.80 | 5.50 | 5.30 | 0.00 % | 0 | 416 |
| 455.00 | 6.90 | 7.50 | 8.10 | 0.00 % | 0 | 221 |
| 460.00 | 9.50 | 10.60 | 12.40 | 0.00 % | 0 | 174 |
| 465.00 | 12.70 | 13.60 | 14.62 | 0.00 % | 0 | 332 |
| 470.00 | 16.40 | 17.60 | 20.00 | 0.00 % | 0 | 270 |
| 475.00 | 20.20 | 23.10 | 14.00 | 0.00 % | 0 | 1,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
