We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 16.00 | 20.70 | 4.80 | 0.00 % | 0 | 30 |
| 95.00 | 11.40 | 16.00 | 10.00 | 0.00 % | 0 | 8 |
| 100.00 | 7.20 | 11.30 | 8.60 | 56.36 % | 1 | 6 |
| 105.00 | 5.00 | 7.90 | 4.50 | 0.00 % | 0 | 150 |
| 110.00 | 2.25 | 5.50 | 2.35 | 135.00 % | 1 | 25 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.78 | 3.20 | 0.78 | 0.00 % | 0 | 2 |
| 130.00 | 0.79 | 3.50 | 0.79 | 0.00 % | 0 | 2 |
| 135.00 | 0.05 | 4.80 | 0.46 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.95 | 6.32 | 0.00 % | 0 | 12 |
| 95.00 | 0.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 4.00 | 3.60 | 0.00 % | 0 | 4 |
| 105.00 | 0.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 24.90 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
