We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 78 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 38 | Day's Range | 4.30 - 7.67 |
| Open | 5.75 | Prev Close | 3.25 | Last Trade | 2/24/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 15.45 | 16.20 | 15.50 | 82.35 % | 31 | 159 |
| 357.50 | 13.35 | 14.45 | 7.15 | 0.00 % | 0 | 4 |
| 360.00 | 11.70 | 12.55 | 12.00 | 71.43 % | 32 | 243 |
| 362.50 | 9.60 | 10.75 | 9.50 | 62.39 % | 35 | 131 |
| 365.00 | 8.40 | 9.05 | 8.15 | 59.80 % | 68 | 162 |
| 367.50 | 7.00 | 7.70 | 6.60 | 103.08 % | 78 | 38 |
| 370.00 | 5.70 | 6.25 | 6.00 | 80.72 % | 203 | 313 |
| 372.50 | 4.70 | 5.15 | 4.50 | 123.88 % | 59 | 49 |
| 375.00 | 3.75 | 4.15 | 4.00 | 125.99 % | 138 | 87 |
| 377.50 | 2.96 | 3.30 | 3.20 | 68.42 % | 12 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 1.99 | 2.29 | 2.16 | -68.83 % | 121 | 282 |
| 357.50 | 2.47 | 2.90 | 3.00 | -66.29 % | 23 | 61 |
| 360.00 | 3.10 | 3.60 | 3.50 | -60.89 % | 128 | 212 |
| 362.50 | 3.95 | 4.40 | 4.55 | -61.04 % | 45 | 46 |
| 365.00 | 4.85 | 5.30 | 5.25 | -52.01 % | 48 | 118 |
| 367.50 | 5.85 | 6.35 | 6.72 | -52.00 % | 9 | 64 |
| 370.00 | 7.05 | 7.55 | 8.05 | -44.29 % | 2 | 559 |
| 372.50 | 8.35 | 9.05 | 19.56 | 0.00 % | 0 | 10 |
| 375.00 | 9.80 | 10.55 | 12.20 | -36.23 % | 65 | 168 |
| 377.50 | 11.60 | 12.70 | 21.04 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
