We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 276 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 354 | Day's Range | 0.45 - 1.60 |
| Open | 1.60 | Prev Close | 1.25 | Last Trade | 12/20/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 1.60 | 1.75 | 1.70 | 39.34 % | 183 | 905 |
| 12.50 | 1.20 | 1.55 | 1.24 | 30.53 % | 202 | 514 |
| 13.00 | 0.90 | 1.00 | 0.93 | 17.72 % | 892 | 763 |
| 13.50 | 0.65 | 0.75 | 0.72 | 20.00 % | 520 | 440 |
| 14.00 | 0.50 | 0.55 | 0.52 | 10.64 % | 1,764 | 2,420 |
| 14.50 | 0.35 | 0.40 | 0.35 | 2.94 % | 897 | 980 |
| 15.00 | 0.20 | 0.25 | 0.25 | -16.67 % | 917 | 3,472 |
| 15.50 | 0.15 | 0.25 | 0.22 | 0.00 % | 492 | 435 |
| 16.00 | 0.10 | 0.20 | 0.12 | -25.00 % | 2,405 | 3,307 |
| 16.50 | 0.05 | 0.15 | 0.09 | -40.00 % | 34 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.15 | 0.10 | -75.00 % | 159 | 1,926 |
| 12.50 | 0.15 | 0.35 | 0.20 | -66.67 % | 93 | 440 |
| 13.00 | 0.35 | 0.45 | 0.35 | -63.16 % | 127 | 3,577 |
| 13.50 | 0.55 | 0.75 | 0.57 | -54.40 % | 276 | 354 |
| 14.00 | 0.85 | 1.00 | 0.95 | -40.62 % | 120 | 180 |
| 14.50 | 1.15 | 1.50 | 1.15 | -46.51 % | 75 | 64 |
| 15.00 | 1.60 | 1.90 | 1.72 | -7.03 % | 59 | 72 |
| 15.50 | 2.05 | 2.20 | 2.19 | -27.00 % | 13 | 531 |
| 16.00 | 2.45 | 2.65 | 2.70 | 0.00 % | 0 | 75 |
| 16.50 | 2.85 | 3.30 | 3.75 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
