We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.65 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 2,783 |
| 14.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 2,114 |
| 15.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 7,501 |
| 15.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 2,246 |
| 16.00 | 0.90 | 1.00 | 0.95 | 313.04 % | 4,702 | 3,753 |
| 16.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1,361 |
| 17.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 3,201 |
| 17.50 | 0.25 | 0.30 | 0.27 | 80.00 % | 611 | 453 |
| 18.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 421 | 1,833 |
| 18.50 | 0.10 | 0.15 | 0.13 | 160.00 % | 102 | 524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 887 |
| 14.50 | 0.05 | 0.10 | 0.05 | -92.31 % | 305 | 463 |
| 15.00 | 0.10 | 0.15 | 0.12 | -87.37 % | 635 | 450 |
| 15.50 | 0.15 | 0.25 | 0.25 | -80.92 % | 838 | 630 |
| 16.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 269 |
| 16.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 43 |
| 17.00 | 0.75 | 0.90 | 0.90 | -70.68 % | 301 | 17 |
| 17.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 8 |
| 18.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 11 |
| 18.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
