We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.25 | Volume | 30 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 668 | Day's Range | 10.25 - 13.60 |
| Open | 12.50 | Prev Close | 10.50 | Last Trade | 12/20/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 23.65 | 28.80 | 27.06 | -63.89 % | 44 | 150 |
| 230.00 | 13.65 | 19.30 | 15.65 | -2.19 % | 69 | 251 |
| 235.00 | 7.05 | 11.60 | 10.47 | -2.15 % | 7 | 5 |
| 240.00 | 4.30 | 6.65 | 5.45 | -21.36 % | 102 | 353 |
| 242.50 | 1.37 | 4.35 | 2.00 | -68.75 % | 158 | 21 |
| 245.00 | 0.01 | 1.00 | 0.66 | -80.59 % | 614 | 38 |
| 247.50 | 0.01 | 0.05 | 0.01 | -99.60 % | 879 | 185 |
| 250.00 | 0.01 | 0.01 | 0.01 | -99.33 % | 1,370 | 428 |
| 252.50 | 0.01 | 0.02 | 0.03 | -96.84 % | 211 | 141 |
| 255.00 | 0.01 | 0.01 | 0.02 | -97.06 % | 394 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 0.01 | 0.03 | -70.00 % | 12 | 1,047 |
| 230.00 | 0.05 | 0.03 | 0.02 | -92.00 % | 60 | 878 |
| 235.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 73 | 210 |
| 240.00 | 0.01 | 0.01 | 0.12 | -91.43 % | 422 | 1,229 |
| 242.50 | 0.01 | 0.01 | 0.10 | -95.07 % | 364 | 247 |
| 245.00 | 0.01 | 0.51 | 0.60 | -80.95 % | 277 | 269 |
| 247.50 | 0.79 | 4.15 | 2.86 | -30.75 % | 67 | 74 |
| 250.00 | 3.35 | 6.05 | 4.82 | -21.11 % | 557 | 1,289 |
| 252.50 | 6.10 | 10.45 | 8.05 | 62.63 % | 39 | 74 |
| 255.00 | 7.90 | 12.60 | 9.27 | -11.71 % | 108 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
