We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 2.85 | 6.60 | 5.98 | 86.88 % | 6 | 59 |
| 64.00 | 3.30 | 4.00 | 4.75 | 93.88 % | 16 | 173 |
| 65.00 | 2.70 | 4.30 | 2.91 | 35.35 % | 7 | 113 |
| 66.00 | 0.65 | 2.90 | 1.85 | 55.46 % | 8 | 67 |
| 67.00 | 0.65 | 1.15 | 0.80 | 110.53 % | 359 | 393 |
| 68.00 | 0.10 | 1.75 | 0.05 | -50.00 % | 36 | 41 |
| 69.00 | 0.05 | 1.35 | 0.53 | 2,550.00 % | 12 | 13 |
| 70.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 1 |
| 71.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 923 |
| 64.00 | 0.05 | 0.10 | 0.33 | 560.00 % | 13 | 107 |
| 65.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 47 |
| 66.00 | 0.25 | 0.15 | 0.01 | -90.00 % | 7 | 77 |
| 67.00 | 0.05 | 0.15 | 0.07 | -86.27 % | 38 | 27 |
| 68.00 | 0.15 | 1.40 | 0.12 | 0.00 % | 12 | 0 |
| 69.00 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.25 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
