We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 68 | Day's Range | 1.33 - 1.33 |
| Open | 1.33 | Prev Close | 1.40 | Last Trade | 2/24/2025 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 45.50 | 51.50 | 68.40 | 0.00 % | 0 | 3 |
| 310.00 | 36.20 | 42.60 | 31.70 | 0.00 % | 0 | 2 |
| 320.00 | 26.30 | 34.10 | 44.93 | 0.00 % | 0 | 9 |
| 330.00 | 20.70 | 25.00 | 24.01 | 0.00 % | 0 | 3 |
| 340.00 | 13.60 | 18.00 | 15.25 | 0.00 % | 0 | 10 |
| 350.00 | 9.60 | 11.00 | 10.40 | 16.85 % | 1 | 64 |
| 360.00 | 6.00 | 7.30 | 6.00 | 0.00 % | 0 | 11 |
| 370.00 | 3.40 | 4.70 | 4.00 | 0.00 % | 0 | 41 |
| 380.00 | 2.00 | 3.00 | 3.05 | 0.00 % | 0 | 15 |
| 390.00 | 1.25 | 2.00 | 1.70 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.00 | 2.45 | 1.33 | -5.00 % | 1 | 68 |
| 310.00 | 1.60 | 3.90 | 2.20 | -20.86 % | 7 | 99 |
| 320.00 | 2.60 | 3.90 | 3.74 | -27.10 % | 1 | 37 |
| 330.00 | 2.70 | 8.90 | 6.90 | 0.00 % | 0 | 119 |
| 340.00 | 8.10 | 9.30 | 9.73 | 0.00 % | 0 | 6 |
| 350.00 | 12.30 | 15.20 | 26.44 | 0.00 % | 0 | 3 |
| 360.00 | 18.50 | 21.80 | 22.50 | 0.00 % | 0 | 3 |
| 370.00 | 24.80 | 30.30 | 29.50 | 0.00 % | 0 | 4 |
| 380.00 | 34.00 | 39.50 | 52.00 | 0.00 % | 0 | 1 |
| 390.00 | 41.90 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
