We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 5,953 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 9,473 | Day's Range | 0.70 - 7.45 |
| Open | 0.81 | Prev Close | 1.51 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 11.30 | 15.35 | 14.00 | -40.30 % | 136 | 154 |
| 397.50 | 8.95 | 12.80 | 16.25 | -16.45 % | 2 | 18 |
| 400.00 | 6.45 | 10.35 | 8.35 | -48.14 % | 603 | 713 |
| 402.50 | 4.85 | 7.80 | 5.91 | -55.56 % | 28 | 108 |
| 405.00 | 2.39 | 3.50 | 3.00 | -73.45 % | 530 | 1,248 |
| 407.50 | 0.50 | 1.09 | 0.57 | -93.53 % | 1,407 | 6,728 |
| 410.00 | 0.01 | 0.01 | 0.01 | -99.84 % | 8,393 | 6,644 |
| 412.50 | 0.01 | 0.01 | 0.03 | -99.30 % | 11,031 | 3,046 |
| 415.00 | 0.01 | 0.01 | 0.01 | -99.62 % | 47,408 | 10,932 |
| 417.50 | 0.01 | 0.01 | 0.01 | -99.32 % | 22,540 | 7,933 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.01 | 0.50 | 0.01 | -80.00 % | 2,453 | 5,912 |
| 397.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,419 | 2,304 |
| 400.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 3,908 | 11,577 |
| 402.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 2,053 | 3,741 |
| 405.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 4,455 | 10,456 |
| 407.50 | 0.02 | 0.05 | 0.02 | -89.47 % | 5,684 | 3,277 |
| 410.00 | 1.60 | 3.80 | 1.95 | 457.14 % | 13,129 | 8,054 |
| 412.50 | 4.15 | 5.05 | 4.19 | 466.22 % | 13,109 | 2,842 |
| 415.00 | 6.50 | 7.25 | 6.90 | 356.95 % | 5,953 | 9,473 |
| 417.50 | 7.15 | 10.55 | 9.33 | 235.61 % | 1,187 | 1,880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
