We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.25 | 3.35 | 3.25 | -6.07 % | 3,243 | 17,203 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.45 | 0.46 | 0.46 | -45.88 % | 65,703 | 80,966 |
| 142.00 | 0.21 | 0.22 | 0.21 | -61.11 % | 51,259 | 44,521 |
| 143.00 | 0.10 | 0.11 | 0.09 | -70.97 % | 34,062 | 39,027 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.06 | 0.05 | -70.59 % | 7,198 | 50,450 |
| 136.00 | 0.07 | 0.08 | 0.07 | -69.57 % | 4,661 | 15,844 |
| 137.00 | 0.11 | 0.12 | 0.11 | -68.57 % | 11,712 | 23,301 |
| 138.00 | 0.19 | 0.20 | 0.21 | -58.82 % | 17,991 | 16,218 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.00 | 2.05 | 2.03 | -15.42 % | 4,034 | 10,851 |
| 143.00 | 2.88 | 3.05 | 2.90 | -7.94 % | 2,191 | 6,481 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
