We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.65 | 5.80 | 5.58 | 125.00 % | 91 | 455 |
| 39.00 | 4.75 | 5.15 | 4.45 | 130.57 % | 159 | 375 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.25 | 3.40 | 3.30 | 144.44 % | 532 | 1,331 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.53 | 1.63 | 1.52 | 237.78 % | 633 | 1,729 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.31 | 0.36 | 0.35 | -83.25 % | 396 | 636 |
| 39.00 | 0.43 | 0.50 | 0.48 | -80.80 % | 438 | 634 |
| 40.00 | 0.66 | 0.73 | 0.69 | -78.10 % | 1,404 | 1,475 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.17 | 2.30 | 2.22 | -59.56 % | 223 | 207 |
| 44.50 | 2.39 | 2.77 | 2.50 | -51.92 % | 4 | 78 |
| 45.00 | 2.68 | 2.98 | 2.90 | -51.26 % | 97 | 475 |
| 45.50 | 2.89 | 3.20 | 4.03 | -47.87 % | 2 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
