S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paramount Global (PARA)
Paramount Global (PARA) Options

PARA Paramount Global

11.46

-0.03 (-0.26%)

Pre Market

Last Updated: 03:42:52

Delayed by 15 minutes

PARA Feb 28 2025 11 Call

View Full PARA Chain

0.65 0.07 (12.07%)

Bid	0.46	Volume	133	Exp. Date	Feb 28 2025
Offer	0.70	Open Interest	7,142	Day's Range	0.60 - 0.70
Open	0.65	Prev Close	0.58	Last Trade	2/21/2025 14:56

PARA Option Chain - Feb 28 2025

PARA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.87	2.87	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.46	0.70	0.65	12.07 %	133	7,142
11.50	0.30	0.38	0.30	15.38 %	360	924
12.00	0.16	0.18	0.17	41.67 %	225	3,278
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.01	0.04	0.03	-25.00 %	74	42
13.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	2.14	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.11	1.47	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	1.34	2.82	2.42	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

North Bay Resources (PK)

Rennova Health (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions